CCC - CoinMarketCap • USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
DELL
- Previous Close
175.25 - Open
175.25 - Day's Range
175.25 - 175.85 - 52 Week Range
101.14 - 182.25 - Start Date 2014-05-21
- Algorithm --
- Market Cap
3.244B - Circulating Supply 18.45M
- Max Supply --
- Volume
79,013,424 - Volume (24hr) 79.01M
- Volume (24hr) All Currencies 79.01M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 171.878886 USD and is up 0.50 over the last 24 hours. It is currently trading on 293 active market(s) with $64,919,182.94 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
31.62
+3.35%
DASH-USD Dash USD
25.07
+0.91%
NEO-USD Neo USD
9.77
+1.58%
XLM-USD Stellar USD
0.10
+0.10%
EOS-USD EOS USD
0.51
+3.58%
BCH-USD Bitcoin Cash USD
340.48
+3.37%
LTC-USD Litecoin USD
65.48
+0.86%
TRX-USD TRON USD
0.15
+1.30%
XEM-USD NEM USD
0.02
+0.92%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
567.36
+1.32%
LINK-USD Chainlink USD
11.22
+2.32%
ETC-USD Ethereum Classic USD
18.80
+2.25%
IOT-USD Helium IOT USD
0.00
-5.13%
THETA-USD Theta Network USD
1.40
-0.03%
OMG-USD OMG Network USD
0.33
+8.29%
Recent News: XMR-USD
View More
Top Crypto
BTC-USD Bitcoin USD
62,870.91
+1.53%
ETH-USD Ethereum USD
2,464.55
+3.45%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
567.36
+1.32%
SOL-USD Solana USD
143.18
+6.20%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.59
+0.36%
STETH-USD Lido Staked ETH USD
2,466.30
+4.08%
DOGE-USD Dogecoin USD
0.11
+0.84%
TON11419-USD Toncoin USD
5.68
+0.50%
WTRX-USD Wrapped TRON USD
0.15
+1.37%
TRX-USD TRON USD
0.15
+1.30%
ADA-USD Cardano USD
0.35
+1.36%
AVAX-USD Avalanche USD
26.80
+6.44%
WSTETH-USD Lido wstETH USD
2,905.74
+5.09%
WBTC-USD Wrapped Bitcoin USD
62,842.46
+1.94%
SHIB-USD Shiba Inu USD
0.00
+2.55%
WETH-USD WETH USD
2,467.71
+4.74%
LINK-USD Chainlink USD
11.22
+2.32%
BCH-USD Bitcoin Cash USD
340.48
+3.37%
DOT-USD Polkadot USD
4.26
+1.53%
DAI-USD Dai USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
5.78
+2.54%
NEAR-USD NEAR Protocol USD
4.35
-0.35%
LTC-USD Litecoin USD
65.48
+0.86%
EETH-USD ether.fi Staked ETH USD
2,462.78
+3.50%
KAS-USD Kaspa USD
0.17
-1.91%
BTCB-USD Bitcoin BEP2 USD
62,994.53
+1.84%
UNI7083-USD Uniswap USD
6.81
+0.21%
WEETH-USD Wrapped eETH USD
2,592.08
+5.36%
ICP-USD Internet Computer USD
8.08
-2.12%
FET-USD Artificial Superintelligence Alliance USD
1.49
+1.44%
SUI20947-USD Sui USD
1.38
+3.83%
WBETH-USD Wrapped Beacon ETH USD
2,586.68
+3.47%
APT21794-USD Aptos USD
6.81
+8.72%
PEPE24478-USD Pepe USD
0.00
+4.98%
FDUSD-USD First Digital USD USD
1.00
+0.01%
POL28321-USD POL (ex-MATIC) USD
0.40
+1.96%
XLM-USD Stellar USD
0.10
+0.10%
ETC-USD Ethereum Classic USD
18.80
+2.25%
TAO22974-USD Bittensor USD
372.79
+10.23%
RENDER-USD Render USD
5.13
+2.09%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
STX4847-USD Stacks USD
1.69
+7.11%
IMX10603-USD Immutable USD
1.53
+10.43%
OKB-USD OKB USD
40.36
+4.85%
AAVE-USD Aave USD
150.52
+6.04%
CRO-USD Cronos USD
0.08
+2.23%
FIL-USD Filecoin USD
3.70
+1.56%
ARB11841-USD Arbitrum USD
0.56
+5.04%
INJ-USD Injective USD
20.46
+2.69%
MNT27075-USD Mantle USD
0.60
+3.84%
HBAR-USD Hedera USD
0.05
+1.02%
OP-USD Optimism USD
1.61
+5.70%
JITOSOL-USD Jito Staked SOL USD
162.92
+6.24%
VET-USD VeChain USD
0.02
+3.47%
WIF-USD dogwifhat USD
1.77
+8.31%
FTM-USD Fantom USD
0.63
-3.64%
ATOM-USD Cosmos USD
4.52
+3.02%
RUNE-USD THORChain USD
4.46
+2.61%
GRT6719-USD The Graph USD
0.15
+3.96%
THETA-USD Theta Network USD
1.40
-0.03%
MKR-USD Maker USD
1,522.75
+0.00%
FLZ-USD Fellaz USD
2.83
+0.93%
RETH-USD Rocket Pool ETH USD
2,682.17
+2.33%
BGB-USD Bitget Token USD
0.94
+1.01%
AR-USD Arweave USD
19.76
+2.04%
PUFETH-USD pufETH USD
2,463.71
+5.95%
FLOKI-USD FLOKI USD
0.00
+1.45%
TIA22861-USD Celestia USD
5.94
+9.40%
BONK-USD Bonk USD
0.00
+3.50%
METH29035-USD Mantle Staked Ether USD
2,563.02
+3.60%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.07%
ZBU-USD Zeebu USD
4.74
+0.46%
MATIC-USD Polygon USD
0.40
+2.81%
SEI-USD Sei USD
0.34
+5.70%
PYTH-USD Pyth Network USD
0.32
+4.44%
HNT-USD Helium USD
7.04
-5.27%
ALGO-USD Algorand USD
0.13
+2.51%
JUP29210-USD Jupiter USD
0.81
+5.81%
JASMY-USD JasmyCoin USD
0.02
+3.55%
CORE23254-USD Core USD
1.10
+13.82%
CHEEL-USD Cheelee USD
17.09
+0.92%
BSV-USD Bitcoin SV USD
48.63
+2.13%
WZEDX-USD Wrapped Zedxion USD
0.25
+1.13%
OM-USD MANTRA USD
1.12
-2.63%
LDO-USD Lido DAO USD
1.05
+0.94%
EZETH-USD Renzo Restaked ETH USD
2,513.99
+4.94%
ONDO-USD Ondo USD
0.65
+2.13%
WBNB-USD Wrapped BNB USD
566.41
+1.64%
QNT-USD Quant USD
73.92
+0.73%
KCS-USD KuCoin Token USD
7.46
+0.09%
POPCAT28782-USD Popcat (SOL) USD
0.89
+1.94%
FLOW-USD Flow USD
0.57
+3.49%
BTT-USD BitTorrent(New) USD
0.00
+1.60%
VBNB-USD Venus BNB USD
13.87
+1.24%
BEAM28298-USD Beam USD
0.02
+7.63%
BRETT29743-USD Brett (Based) USD
0.08
+8.44%
NOT-USD Notcoin USD
0.01
+2.94%