Markets: World Indexes, Futures, Bonds, Currencies, Stocks & ETFs

Markets Overview

Name	Price	Change %
S&P 500	5,713.64 +95.38 (+1.70%)	+1.70%
Dow 30	42,025.19 +522.09 (+1.26%)	+1.26%
Nasdaq	18,013.98 +440.68 (+2.51%)	+2.51%
Russell 2000	2,252.71 +46.37 (+2.10%)	+2.10%
VIX	16.33 -1.90 (-10.42%)	-10.42%
IBOVESPA	133,122.67 -625.02 (-0.47%)	-0.47%
S&P/TSX Composite index	23,866.27 +273.67 (+1.16%)	+1.16%
US Dollar Index	100.64 +0.04 (+0.04%)	+0.04%

Name	Price	Change %
FTSE 100	8,328.72 +75.04 (+0.91%)	+0.91%
CAC 40	7,615.41 +170.51 (+2.29%)	+2.29%
DAX PERFORMANCE-INDEX	19,002.38 +290.89 (+1.55%)	+1.55%
Euronext 100 Index	1,492.06 +27.57 (+1.88%)	+1.88%
ESTX 50 PR.EUR	4,943.38 +108.08 (+2.24%)	+2.24%
MSCI EUROPE	2,212.22 +32.08 (+1.47%)	+1.47%
British Pound Index	132.85 +0.75 (+0.57%)	+0.57%
Euro Index	111.62 +0.44 (+0.39%)	+0.39%

Name	Price	Change %
SSE Composite Index	2,736.02 +18.74 (+0.69%)	+0.69%
Nikkei 225	37,155.33 +775.16 (+2.13%)	+2.13%
Hang Seng	18,013.16 +353.14 (+2.00%)	+2.00%
S&P/ASX 200 [XJO]	8,191.90 +49.80 (+0.61%)	+0.61%
KOSPI Composite Index	2,580.80 +5.39 (+0.21%)	+0.21%
S&P BSE SENSEX	83,184.80 +236.57 (+0.29%)	+0.29%
Japanese Yen Index	70.13 -0.18 (-0.26%)	-0.26%
Australian Dollar Index	68.19 +0.56 (+0.83%)	+0.83%

Name	Price	Change %
Crude Oil	72.07 +1.16 (+1.64%)	+1.64%
Gold	2,611.70 +13.10 (+0.50%)	+0.50%
Silver	31.10 +0.42 (+1.36%)	+1.36%
Copper Dec 24	4.3485 +0.0495 (+1.15%)	+1.15%
Natural Gas Oct 24	2.3550 +0.0710 (+3.11%)	+3.11%
Brent Crude Oil Last Day Financ	74.81 +1.16 (+1.58%)	+1.58%

Name	Price	Change %
EUR/USD	1.1166 +0.0043 (+0.39%)	+0.39%
USD/JPY	142.6100 +0.4510 (+0.32%)	+0.32%
USD/GBP	0.7528 -0.0042 (-0.55%)	-0.55%
USD/AUD	1.4673 -0.0107 (-0.72%)	-0.72%
USD/CAD	1.3556 -0.0045 (-0.33%)	-0.33%
USD/MXN	19.3000 +0.0328 (+0.17%)	+0.17%

Name	Price	Change %
13-Wk Bond	4.5930 -0.0220 (-0.48%)	-0.48%
5-Yr Bond	3.5030 +0.0380 (+1.10%)	+1.10%
10-Yr Bond	3.7400 +0.0550 (+1.49%)	+1.49%
30-Yr Bond	4.0720 +0.0640 (+1.60%)	+1.60%
2 Yr Yld Futures	3.5450 +0.0060 (+0.17%)	+0.17%
10 Yr T-Note Futures	114.88 -0.20 (-0.18%)	-0.18%

Error in retrieving data

Trending Now

FDX FedEx Corporation

300.39

+0.74%

NKE NIKE, Inc.

80.98

+0.10%

TSLA Tesla, Inc.

243.92

+7.36%

SGN Signing Day Sports, Inc.

0.5300

+308.01%

AMD Advanced Micro Devices, Inc.

156.74

+5.70%

BABA Alibaba Group Holding Limited

88.49

+4.82%

LEN Lennar Corporation

192.45

+2.13%

MBLY Mobileye Global Inc.

13.35

+14.99%

META Meta Platforms, Inc.

559.10

+3.93%

UPS United Parcel Service, Inc.

132.13

+1.13%

SKX Skechers U.S.A., Inc.

61.56

-9.62%

GSIW Garden Stage Limited

7.83

+248.00%

EWTX Edgewise Therapeutics, Inc.

29.50

+54.69%

PYPL PayPal Holdings, Inc.

77.57

+6.09%

DJT Trump Media & Technology Group Corp.

14.70

-5.89%

LFLY Leafly Holdings, Inc.

1.7900

+0.56%

TD.TO The Toronto-Dominion Bank

87.32

+2.42%

KSPI Joint Stock Company Kaspi.kz

99.81

-16.13%

PGNY Progyny, Inc.

16.46

-32.65%

TNON Tenon Medical, Inc.

5.03

-4.19%

Symbol	Price	Change	Change %	Volume	Avg Vol (3M)	Market Cap	P/E Ratio (TTM)	52 Wk Change %
NVDA NVIDIA Corporation	117.87 +4.50 (+3.97%)	+4.50	+3.97%	292.388M	340.715M	2.891T	55.34	176.40%
TSLA Tesla, Inc.	243.92 +16.72 (+7.36%)	+16.72	+7.36%	102.2M	95.59M	779.237B	68.32	-11.15%
NIO NIO Inc.	5.40 +0.38 (+7.57%)	+0.38	+7.57%	92.429M	45.46M	12.262B	-	-40.59%
INTC Intel Corporation	21.14 +0.37 (+1.78%)	+0.37	+1.78%	98.042M	73.326M	90.395B	88.08	-40.06%
SOFI SoFi Technologies, Inc.	8.19 +0.08 (+0.99%)	+0.08	+0.99%	58.31M	40.076M	8.73B	-	2.01%
PLTR Palantir Technologies Inc.	36.83 +0.45 (+1.24%)	+0.45	+1.24%	54.214M	50.737M	82.479B	216.65	159.86%
AAPL Apple Inc.	228.87 +8.18 (+3.71%)	+8.18	+3.71%	66.308M	55.963M	3.48T	34.78	26.88%
F Ford Motor Company	10.92 -0.06 (-0.55%)	-0.06	-0.55%	48.297M	59.18M	43.41B	11.38	-10.00%

Trending Now

SOL-USD Solana USD

142.81

+8.61%

ETH-USD Ethereum USD

2,464.77

+5.47%

SHIB-USD Shiba Inu USD

0.00

+4.45%

PEPE24478-USD Pepe USD

0.00

+9.31%

SOL-CAD Solana CAD

193.63

+8.61%

DOGE-USD Dogecoin USD

0.11

+3.26%

ETH-CAD Ethereum CAD

3,341.86

+5.47%

ADA-USD Cardano USD

0.35

+4.22%

BTC-CAD Bitcoin CAD

85,339.98

+4.30%

BTC-EUR Bitcoin EUR

56,389.09

+4.30%

XRP-USD XRP USD

0.59

+1.43%

Symbol	Price	Change	Change %	Market Cap	Volume	Volume In Currency (24hr)	Total Volume All Currencies (24hr)	Circulating Supply	52 Wk Change %
BTC-USD Bitcoin USD	62,942.05 +2,594.08 (+4.30%)	+2,594.08	+4.30%	1.244T	43.691B	43.691B	43.691B	19.756M	132.05%
ETH-USD Ethereum USD	2,464.77 +127.78 (+5.47%)	+127.78	+5.47%	296.623B	18.459B	18.459B	18.459B	120.345M	49.58%
USDT-USD Tether USDt USD	1.0001 -0.0001 (-0.01%)	-0.0001	-0.01%	118.903B	69.786B	69.786B	69.786B	118.892B	0.04%
BNB-USD BNB USD	565.13 +16.13 (+2.94%)	+16.13	+2.94%	82.472B	1.872B	1.872B	1.872B	145.934M	165.21%
SOL-USD Solana USD	142.81 +11.33 (+8.61%)	+11.33	+8.61%	66.905B	2.797B	2.797B	2.797B	468.485M	587.88%
USDC-USD USD Coin USD	0.999879 -0.000174 (-0.02%)	-0.000174	-0.02%	35.561B	7.097B	7.097B	7.097B	35.565B	-0.02%
XRP-USD XRP USD	0.588556 +0.008288 (+1.43%)	+0.008288	+1.43%	33.186B	1.227B	1.227B	1.227B	56.386B	15.39%
STETH-USD Lido Staked ETH USD	2,467.60 +132.16 (+5.66%)	+132.16	+5.66%	24.074B	61.663M	61.663M	61.663M	9.756M	48.33%

Name	Price	Change %
SQQQ ProShares UltraPro Short QQQ	7.76 -0.64 (-7.62%)	-7.62%
SOXL Direxion Daily Semiconductor Bull 3X Shares	35.12 +3.98 (+12.78%)	+12.78%
SOXS Direxion Daily Semiconductor Bear 3X Shares	21.74 -3.18 (-12.76%)	-12.76%
SPY SPDR S&P 500 ETF Trust	570.98 +9.58 (+1.71%)	+1.71%
TSLL Direxion Daily TSLA Bull 2X Shares	12.18 +1.56 (+14.69%)	+14.69%

Name	Price	Change %
FILG Grayscale Filecoin Trust (FIL)	52.00 +7.25 (+16.20%)	+16.20%
MSTX Tidal Trust II - Defiance Daily Target 1.75X Long MSTR ETF	22.59 +3.13 (+16.08%)	+16.08%
ZCSH Grayscale Zcash Trust (ZEC)	4.5000 +0.5900 (+15.09%)	+15.09%
TSLR Graniteshares 2x Long TSLA Daily ETF	18.64 +2.42 (+14.92%)	+14.92%
TSLL Direxion Daily TSLA Bull 2X Shares	12.18 +1.56 (+14.69%)	+14.69%

Name	Price	Change %
TSLQ Tradr 2X Short TSLA Daily ETF	21.38 -3.71 (-14.79%)	-14.79%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF	11.95 -2.06 (-14.70%)	-14.70%
TSDD Graniteshares 2x Short TSLA Daily ETF	7.65 -1.30 (-14.53%)	-14.53%
SMST Defiance Daily Target 1.5X Short MSTR ETF	15.59 -2.57 (-14.15%)	-14.15%
SOXS Direxion Daily Semiconductor Bear 3X Shares	21.74 -3.18 (-12.76%)	-12.76%

Name	Price	Change %
BBUS JPMorgan BetaBuilders U.S. Equity ETF	103.07 +1.71 (+1.69%)	+1.69%
SPLG SPDR Portfolio S&P 500 ETF	67.17 +1.13 (+1.71%)	+1.71%
SPTI SPDR Portfolio Intermediate Term Treasury ETF	29.14 +0.01 (+0.03%)	+0.03%
ILCB iShares Morningstar U.S. Equity ETF	78.93 +1.39 (+1.79%)	+1.79%
STIP iShares 0-5 Year TIPS Bond ETF	101.31 +0.20 (+0.20%)	+0.20%

Name	Price	Change %
SOXL Direxion Daily Semiconductor Bull 3X Shares	35.12 +3.98 (+12.78%)	+12.78%
TECL Direxion Daily Technology Bull 3X Shares	84.53 +6.52 (+8.36%)	+8.36%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares	176.01 +12.29 (+7.51%)	+7.51%
TQQQ ProShares UltraPro QQQ	70.58 +4.96 (+7.56%)	+7.56%
FNGU MicroSectors FANG+ Index 3X Leveraged ETN	421.02 +39.02 (+10.21%)	+10.21%

Name	Price	Change %
QLD ProShares Ultra QQQ	98.77 +4.80 (+5.11%)	+5.11%
CHIQ Global X MSCI China Consumer Discretionary ETF	17.14 +0.77 (+4.67%)	+4.67%
FTXL First Trust Nasdaq Semiconductor ETF	91.85 +3.87 (+4.40%)	+4.40%
SMH VanEck Semiconductor ETF	241.09 +10.03 (+4.34%)	+4.34%
PSI Invesco Semiconductors ETF	55.59 +2.31 (+4.34%)	+4.34%

Name	Price	Change %
0P0001QK3K USS Luxembourg Fund Series - New World Order	109.26 +5.07 (+4.87%)	+4.87%
0P0001A9KH Pentaris Bares US Equity F USD Dis	126.82 +5.83 (+4.82%)	+4.82%
0P0001ICKW Isatis Investment Mexico Milta Equity I2	140.88 +6.40 (+4.76%)	+4.76%
0P0001DXKR Isatis Investment Mexico Milta Equity Fund	124.46 +5.62 (+4.73%)	+4.73%
0P0000A413 Pembroke American Growth Inc	43.39 +1.94 (+4.68%)	+4.68%

Name	Price	Change %
NMEDX Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund	7.38 -7.05 (-48.85%)	-48.85%
MMNFX --	5.50 -1.28 (-18.88%)	-18.88%
MMZMX --	21.44 -2.76 (-11.40%)	-11.40%
BGRSX Boston Partners Global Long/Short Fund	15.25 -1.52 (-9.06%)	-9.06%
BGLSX Boston Partners Global Long/Short Fund	15.56 -1.54 (-9.01%)	-9.01%

Name	Price	Change %
0P00019M45 Wellington Enduring Assets USD G A1 Di	16.35 -0.00 (-0.02%)	-0.02%
0P00011HBS Vanguard U.S. Govt Bd Idx Ins Pl $ Acc	117.14 -0.19 (-0.17%)	-0.17%
0P00017U1P Baillie Gifford WW EM LdgComs B USD Acc	17.94 +0.09 (+0.49%)	+0.49%
0P00013WX8 Muzinich Global Tact Crdt HUSD Inc S	101.52 -0.01 (-0.01%)	-0.01%
0P0001H3LZ Barings US High Yield Bond I USD Dis	96.56 +0.15 (+0.16%)	+0.16%

Name	Price	Change %
RMQAX Rydex Monthly Rbl NASDAQ-100 2x Strt A	550.12 -5.21 (-0.94%)	-0.94%
RMQHX Rydex Monthly Rbl NASDAQ-100 2x Strt H	564.17 -5.34 (-0.94%)	-0.94%
RMQCX Rydex Monthly Rbl NASDAQ-100 2x Strt C	506.27 -4.80 (-0.94%)	-0.94%
RYVLX Rydex NASDAQ-100 2x Strategy A	504.42 -4.75 (-0.93%)	-0.93%
RYCCX Rydex NASDAQ-100 2x Strategy C	363.13 -3.43 (-0.94%)	-0.94%

Name	Price	Change %
FSELX Fidelity Select Semiconductors	32.80 +1.30 (+4.13%)	+4.13%
FIKGX Fidelity Advisor Semiconductors Z	88.97 +3.47 (+4.06%)	+4.06%
FELIX Fidelity Advisor Semiconductors I	88.73 +3.46 (+4.06%)	+4.06%
FELTX Fidelity Advisor Semiconductors M	76.43 +2.98 (+4.06%)	+4.06%
FELAX Fidelity Advisor Semiconductors A	81.95 +3.19 (+4.05%)	+4.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Markets Overview

World Indices

Americas

Europe

Asia

Assets

Commodities

Currencies

US Treasury Bonds

Sectors

Stocks

Trending Now

Cryptocurrencies

Trending Now

ETFs

Most Active

Top Gainers

Top Losers

Top Performing

Best Historical Performance

Top ETFs

Mutual Funds

Top Gainers

Top Losers

Top Performing

Best Historical Performance

Top Mutual Funds