Options
Symbol | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 2024-10-17 | | | | | | | 477,073 | ||
| 73.00 | 2024-09-19 | | | | | | | 433,675 | ||
| 75.00 | 2024-09-19 | | | | | | | 350,485 | ||
| 78.00 | 2024-10-17 | | | | | | | 331,341 | ||
| 78.00 | 2024-09-19 | | | | | | | 323,032 | ||
| 77.00 | 2024-09-19 | | | | | | | 316,859 | ||
| 280.00 | 2024-09-19 | | | | | | | 285,852 | ||
| 35.00 | 2024-11-19 | | | | | | | 285,123 | ||
| 2.00 | 2025-01-16 | | | | | | | 272,719 | ||
| 15.00 | 2024-10-15 | | | | | | | 267,724 | ||
| 76.00 | 2024-09-19 | | | | | | | 261,519 | ||
| 5.00 | 2025-12-18 | | | | | | | 261,340 | ||
| 76.00 | 2024-10-17 | | | | | | | 255,010 | ||
| 79.00 | 2024-10-17 | | | | | | | 248,050 | ||
| 45.00 | 2025-06-19 | | | | | | | 239,743 | ||
| 55.00 | 2024-11-19 | | | | | | | 239,264 | ||
| 425.00 | 2025-03-20 | | | | | | | 237,330 | ||
| 500.00 | 2024-12-19 | | | | | | | 236,804 | ||
| 4,000.00 | 2024-12-19 | | | | | | | 232,544 | ||
| 80.00 | 2024-10-17 | | | | | | | 228,551 | ||
| 43.00 | 2025-01-16 | | | | | | | 227,039 | ||
| 19.00 | 2024-10-15 | | | | | | | 226,474 | ||
| 50.00 | 2024-10-15 | | | | | | | 223,979 | ||
| 18.00 | 2024-10-15 | | | | | | | 223,634 | ||
| 20.00 | 2024-10-15 | | | | | | | 220,743 |
Rows per page
1-25 of 8391