Options

Symbol
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
200.00 2024-09-19 5,518.60
+85.88 (+1.58%)
 		+85.88 +1.58% 5,509.60 5,514.00 33 766
200.00 2024-09-19 5,502.95
+88.73 (+1.64%)
 		+88.73 +1.64% 5,503.50 5,524.80 2 2
3.00 2024-09-19 2.9100
0.0000 (0.00%)
 		0.0000 0.00% 2.20 3.40 4 3
600.00 2024-09-19 5,033.87
0.00 (0.00%)
 		0.00 0.00% 5,107.80 5,116.00 2 215
0.50 2024-09-19 0.1200
0.0000 (0.00%)
 		0.0000 0.00% 0.10 0.15 15 537
0.50 2024-09-19 0.3200
0.0000 (0.00%)
 		0.0000 0.00% 0.34 0.40 3 2,068
15.00 2024-09-19 12.50
0.00 (0.00%)
 		0.00 0.00% 11.15 13.75 1 20
2.50 2024-09-19 2.1500
-0.2900 (-11.89%)
 		-0.2900 -11.89% 2.15 2.45 1 17
0.50 2024-09-19 0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.05 0.05 2 702
1,000.00 2024-09-19 4,720.30
+80.45 (+1.73%)
 		+80.45 +1.73% 4,710.00 4,714.40 585 7,571
Rows per page
1-10 of 10