ETFs

Symbol
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Day Chart
7.76
-0.64 (-7.62%)
 		-0.64 -7.62% 218.74M 8.71 10.64 -17.01% -37.16% -58.98%
35.12
+3.98 (+12.78%)
 		+3.98 +12.78% 123.07M 38.75 40.88 -19.42% +24.51% 78.76%
21.74
-3.18 (-12.76%)
 		-3.18 -12.76% 91.735M 25.31 36.94 -18.99% -61.19% -79.57%
570.98
+9.58 (+1.71%)
 		+9.58 +1.71% 74.959M 550.10 518.05 7.36% +19.43% 30.14%
12.18
+1.56 (+14.69%)
 		+1.56 +14.69% 59.913M 10.62 9.91 27.02% -31.53% -33.71%
70.58
+4.96 (+7.56%)
 		+4.96 +7.56% 56.871M 66.43 61.04 10.53% +36.79% 84.33%
6.85
-0.38 (-5.26%)
 		-0.38 -5.26% 55.795M 7.66 9.26 -17.43% -36.63% -52.68%
27.13
+0.94 (+3.59%)
 		+0.94 +3.59% 54.998M 25.92 24.97 0.24% +11.19% -0.08%
80.16
+0.24 (+0.30%)
 		+0.24 +0.30% 48.784M 78.64 77.45 4.63% +5.91% 8.19%
483.36
+11.92 (+2.53%)
 		+11.92 +2.53% 52.366M 468.38 444.94 5.74% +16.80% 31.74%
45.69
+0.50 (+1.11%)
 		+0.50 +1.11% 44.734M 43.70 40.89 10.26% +22.49% 33.23%
11.04
-0.20 (-1.78%)
 		-0.20 -1.78% 43.761M 11.39 12.09 -5.05% -11.64% -21.45%
43.78
+0.91 (+2.12%)
 		+0.91 +2.12% 41.022M 42.75 41.32 4.85% +8.65% 12.76%
13.18
-0.86 (-6.13%)
 		-0.86 -6.13% 36.623M 15.24 18.74 -21.82% -28.38% -54.81%
99.26
-0.33 (-0.33%)
 		-0.33 -0.33% 39.872M 96.77 94.20 7.74% +0.04% 9.80%
223.97
+4.52 (+2.06%)
 		+4.52 +2.06% 33.836M 214.72 203.75 7.44% +10.26% 23.93%
113.35
+0.10 (+0.09%)
 		+0.10 +0.09% 30.917M 110.68 108.58 5.07% +3.10% 9.73%
1.8400
-0.1500 (-7.54%)
 		-0.1500 -7.54% 30.04M 2.16 7.12 -35.47% -89.97% -93.40%
36.01
+1.86 (+5.45%)
 		+1.86 +5.45% 24.957M 34.59 34.50 -12.73% - 28.24%
5.29
-0.27 (-4.86%)
 		-0.27 -4.86% 23.738M 5.95 8.10 -34.92% -42.34% -72.39%
45.93
+2.67 (+6.17%)
 		+2.67 +6.17% 22.75M 41.82 38.31 15.29% +12.89% 50.73%
78.02
-0.46 (-0.59%)
 		-0.46 -0.59% 20.764M 74.10 67.63 5.77% +22.38% 23.77%
39.72
+0.66 (+1.69%)
 		+0.66 +1.69% 21.938M 37.76 33.07 9.06% +24.13% 35.11%
26.88
+1.15 (+4.47%)
 		+1.15 +4.47% 19.626M 26.26 26.78 -10.28% -3.54% -3.02%
5.45
-0.17 (-3.02%)
 		-0.17 -3.02% 19.25M 6.12 8.91 -19.38% -41.61% -55.89%
Rows per page
1-25 of 1805