Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,726.50
+105.75 (+1.88%)
 		12:53PM EDT +105.75 +1.88% 285,881 585,623
42,084.00
+558.00 (+1.34%)
 		12:53PM EDT +558.00 +1.34% 15,330 18,044
19,932.50
+583.25 (+3.01%)
 		12:53PM EDT +583.25 +3.01% 95,058 78,533
2,276.90
+47.00 (+2.11%)
 		12:53PM EDT +47.00 +2.11% 181,526 433,609
125.09
-0.97 (-0.77%)
 		12:53PM EDT -0.97 -0.77% 386,369 1.754M
114.73
-0.34 (-0.30%)
 		12:53PM EDT -0.34 -0.30% 1.745M 4.914M
110.24
-0.16 (-0.15%)
 		12:53PM EDT -0.16 -0.15% 1.126M 6.389M
104.30
-0.00 (-0.00%)
 		12:53PM EDT -0.00 -0.00% 676,069 4.281M
2,617.10
+18.50 (+0.71%)
 		12:53PM EDT +18.50 +0.71% 177,032 436,837
2,617.30
+18.70 (+0.72%)
 		12:53PM EDT +18.70 +0.72% 109,192 31,840
31.42
+0.73 (+2.37%)
 		12:53PM EDT +0.73 +2.37% 66,585 123,435
31.41
+0.72 (+2.36%)
 		12:53PM EDT +0.72 +2.36% 22,754 6,627
994.00
+19.20 (+1.97%)
 		12:53PM EDT +19.20 +1.97% 25,135 35,447
4.3405
+0.0415 (+0.97%)
 		12:53PM EDT +0.0415 +0.97% 69,743 121,227
1,101.00
+34.50 (+3.23%)
 		12:53PM EDT +34.50 +3.23% 4,285 18,390
72.20
+1.29 (+1.82%)
 		12:53PM EDT +1.29 +1.82% 29,730 57,428
2.1781
+0.0306 (+1.42%)
 		12:53PM EDT +0.0306 +1.42% 15,568 67,695
2.3090
+0.0250 (+1.09%)
 		12:53PM EDT +0.0250 +1.09% 134,734 103,903
2.0611
+0.0504 (+2.51%)
 		12:53PM EDT +0.0504 +2.51% 22,429 63,114
74.91
+1.26 (+1.71%)
 		12:53PM EDT +1.26 +1.71% 27,856 20,184
0.7588
+0.1033 (+15.77%)
 		2:28PM EDT +0.1033 +15.77% 5 19,322
406.00
-6.75 (-1.64%)
 		12:53PM EDT -6.75 -1.64% 116,199 794,764
364.75
+9.50 (+2.67%)
 		12:51PM EDT +9.50 +2.67% 367 2,936
564.75
-13.75 (-2.38%)
 		12:53PM EDT -13.75 -2.38% 17,378 150,546
15.48
+0.02 (+0.13%)
 		12:50PM EDT +0.02 +0.13% 611 8,208
321.20
-0.20 (-0.06%)
 		12:53PM EDT -0.20 -0.06% 53,024 230,336
41.10
+0.79 (+1.96%)
 		12:53PM EDT +0.79 +1.96% 60,605 253,517
1,015.00
+1.00 (+0.10%)
 		12:53PM EDT +1.00 +0.10% 82,632 406,386
243.57
+3.62 (+1.51%)
 		12:53PM EDT +3.62 +1.51% 5,810 14,409
82.15
+0.10 (+0.12%)
 		12:52PM EDT +0.10 +0.12% 6,540 47,116
179.88
+1.57 (+0.88%)
 		12:53PM EDT +1.57 +0.88% 11,057 46,387
7,746.00
-68.00 (-0.87%)
 		12:43PM EDT -68.00 -0.87% 5,755 64,228
261.00
-3.40 (-1.29%)
 		12:42PM EDT -3.40 -1.29% 12,931 101,473
73.49
+2.22 (+3.11%)
 		12:43PM EDT +2.22 +3.11% 20,745 136,780
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
476.60
-19.55 (-3.94%)
 		12:35PM EDT -19.55 -3.94% 525 7,637
22.01
+0.46 (+2.13%)
 		12:43PM EDT +0.46 +2.13% 136,487 337,543